IES Holdings Inc (IESC)
182.31
+4.11
(+2.31%)
USD |
NASDAQ |
May 10, 16:00
182.12
-0.19
(-0.10%)
After-Hours: 20:00
IES Holdings Price: 182.31 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 178.96 | 183.87 | 175.39 | 182.31 | 143777.0 |
| May 09, 2024 | 176.45 | 181.49 | 174.02 | 178.20 | 198157.0 |
| May 08, 2024 | 171.82 | 175.99 | 169.12 | 174.84 | 148108.0 |
| May 07, 2024 | 170.00 | 172.62 | 167.69 | 170.96 | 175444.0 |
| May 06, 2024 | 164.82 | 174.81 | 161.99 | 168.83 | 206718.0 |
| May 03, 2024 | 150.17 | 171.50 | 148.99 | 161.39 | 387484.0 |
| May 02, 2024 | 134.67 | 137.28 | 133.21 | 136.86 | 183456.0 |
| May 01, 2024 | 134.55 | 136.00 | 128.77 | 132.54 | 144532.0 |
| Apr 30, 2024 | 134.83 | 139.46 | 134.83 | 135.12 | 211268.0 |
| Apr 29, 2024 | 132.00 | 137.56 | 131.38 | 134.98 | 141791.0 |
| Apr 26, 2024 | 128.21 | 133.34 | 128.21 | 131.11 | 126885.0 |
| Apr 25, 2024 | 125.96 | 127.56 | 121.68 | 127.55 | 106633.0 |
| Apr 24, 2024 | 128.54 | 130.94 | 126.48 | 128.71 | 185594.0 |
| Apr 23, 2024 | 118.97 | 128.32 | 118.92 | 127.65 | 167893.0 |
| Apr 22, 2024 | 116.14 | 118.41 | 115.12 | 117.68 | 62830.00 |
| Apr 19, 2024 | 115.28 | 117.41 | 112.73 | 115.51 | 123610.0 |
| Apr 18, 2024 | 118.00 | 118.84 | 115.15 | 115.87 | 66346.00 |
| Apr 17, 2024 | 121.67 | 121.67 | 114.69 | 116.71 | 94467.00 |
| Apr 16, 2024 | 119.00 | 121.20 | 114.82 | 120.67 | 159356.0 |
| Apr 15, 2024 | 123.87 | 126.06 | 119.64 | 119.75 | 88262.00 |
| Apr 12, 2024 | 124.44 | 126.12 | 122.62 | 123.45 | 98925.00 |
| Apr 11, 2024 | 123.21 | 126.26 | 121.34 | 125.39 | 92801.00 |
| Apr 10, 2024 | 123.69 | 127.80 | 121.00 | 123.72 | 137281.0 |
| Apr 09, 2024 | 134.69 | 136.34 | 123.73 | 125.53 | 212223.0 |
| Apr 08, 2024 | 136.43 | 138.56 | 132.57 | 133.97 | 181577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
182.31
Maximum
May 10 2024
44.07
Average
41.29
Median
Mar 30 2022
Price Benchmarks
| EMCOR Group Inc | 380.28 |
| Quanta Services Inc | 271.48 |
| Sunvault Energy Inc | 0.0055 |
| Fastenal Co | 67.88 |
| Comfort Systems USA Inc | 344.80 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 1.448 |
| PEG Ratio | 0.2429 |
| Price to Book Value | 6.901 |
| Price to Free Cash Flow | 29.07 |
| Earnings Yield | 3.64% |
| Market Cap | 3.691B |
| PEGY Ratio | 0.2429 |
| Operating PE Ratio | 16.86 |
| Normalized PE Ratio | 27.84 |