IES Holdings Inc (IESC)
270.36
+4.76
(+1.79%)
USD |
NASDAQ |
Nov 21, 16:00
270.36
0.00 (0.00%)
After-Hours: 16:47
IES Holdings Price: 270.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 288.28 | 292.21 | 258.60 | 265.60 | 234034.0 |
| Nov 19, 2024 | 262.77 | 286.83 | 262.50 | 285.51 | 166056.0 |
| Nov 18, 2024 | 257.29 | 272.01 | 255.14 | 264.67 | 89986.00 |
| Nov 15, 2024 | 263.60 | 263.60 | 245.42 | 258.02 | 142911.0 |
| Nov 14, 2024 | 267.33 | 270.26 | 263.30 | 264.90 | 122532.0 |
| Nov 13, 2024 | 281.24 | 286.79 | 265.00 | 266.36 | 138478.0 |
| Nov 12, 2024 | 290.50 | 297.07 | 277.18 | 279.84 | 143877.0 |
| Nov 11, 2024 | 292.96 | 295.55 | 273.00 | 292.79 | 165425.0 |
| Nov 08, 2024 | 273.08 | 285.56 | 272.00 | 285.55 | 157474.0 |
| Nov 07, 2024 | 265.25 | 274.46 | 264.00 | 270.86 | 152261.0 |
| Nov 06, 2024 | 263.10 | 267.80 | 257.07 | 263.56 | 172895.0 |
| Nov 05, 2024 | 241.09 | 254.99 | 241.09 | 246.06 | 142148.0 |
| Nov 04, 2024 | 233.78 | 242.75 | 231.51 | 238.31 | 146231.0 |
| Nov 01, 2024 | 219.85 | 233.11 | 219.85 | 232.63 | 105895.0 |
| Oct 31, 2024 | 215.00 | 219.16 | 209.88 | 218.66 | 90832.00 |
| Oct 30, 2024 | 211.19 | 217.78 | 208.20 | 217.47 | 64415.00 |
| Oct 29, 2024 | 209.50 | 214.24 | 206.15 | 214.18 | 55725.00 |
| Oct 28, 2024 | 209.92 | 215.45 | 209.92 | 211.31 | 83166.00 |
| Oct 25, 2024 | 214.09 | 214.09 | 203.00 | 207.99 | 87316.00 |
| Oct 24, 2024 | 210.24 | 213.98 | 208.70 | 210.23 | 59917.00 |
| Oct 23, 2024 | 209.41 | 213.51 | 200.00 | 210.78 | 141960.0 |
| Oct 22, 2024 | 226.62 | 227.87 | 212.18 | 213.57 | 145886.0 |
| Oct 21, 2024 | 228.42 | 231.50 | 226.58 | 228.72 | 62317.00 |
| Oct 18, 2024 | 231.22 | 232.05 | 222.32 | 228.86 | 75970.00 |
| Oct 17, 2024 | 228.76 | 231.27 | 225.00 | 229.90 | 91083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
292.79
Maximum
Nov 11 2024
61.15
Average
46.53
Median
Dec 29 2020
Price Benchmarks
| EMCOR Group Inc | 527.06 |
| Quanta Services Inc | 340.08 |
| Sunvault Energy Inc | 0.0057 |
| Everus Construction Group Inc | 64.27 |
| Fastenal Co | 82.37 |
Price Related Metrics
| PE Ratio | 31.85 |
| PS Ratio | 2.006 |
| PEG Ratio | 0.2333 |
| Price to Book Value | 9.518 |
| Price to Free Cash Flow | 34.23 |
| Earnings Yield | 3.14% |
| Market Cap | 5.401B |
| PEGY Ratio | 0.2333 |
| Operating PE Ratio | 19.92 |
| Normalized PE Ratio | 32.03 |